7040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 83.00 | (0.20) | (0.24 %) | 198,846 | 16,447,336 | 83.10 | 83.35 | 82.20 |
| 06/10/2026 | 83.20 | 0.00 | 0.00 % | 224,802 | 18,768,290 | 83.50 | 84.20 | 82.85 |
| 05/10/2026 | 83.20 | 0.00 | 0.00 % | 85,386 | 7,107,511 | 83.30 | 83.70 | 82.60 |
| 04/10/2026 | 83.20 | 1.05 | 1.28 % | 82,580 | 6,877,103 | 82.35 | 83.90 | 82.35 |
| 01/10/2026 | 82.15 | 0.15 | 0.18 % | 134,307 | 11,120,711 | 84.70 | 84.70 | 81.70 |
| 30/09/2026 | 82.00 | (0.75) | (0.91 %) | 92,185 | 7,594,858 | 83.15 | 83.15 | 81.85 |
| 29/09/2026 | 82.75 | (0.15) | (0.18 %) | 159,535 | 13,208,596 | 82.90 | 83.20 | 82.00 |
| 28/09/2026 | 82.90 | (0.80) | (0.96 %) | 87,695 | 7,259,511 | 83.70 | 83.70 | 82.00 |
| 27/09/2026 | 83.70 | (1.10) | (1.30 %) | 104,686 | 8,795,265 | 84.80 | 85.15 | 83.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request