7040
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 83.70 | (0.65) | (0.77 %) | 84,045 | 7,061,681 | 84.35 | 84.50 | 83.60 |
| 13/09/2026 | 84.35 | (1.20) | (1.40 %) | 125,622 | 10,627,041 | 84.80 | 85.30 | 84.00 |
| 10/09/2026 | 85.55 | (1.20) | (1.38 %) | 115,624 | 9,918,545 | 86.75 | 86.75 | 85.35 |
| 09/09/2026 | 86.75 | 1.95 | 2.30 % | 243,350 | 20,963,894 | 84.75 | 87.25 | 84.60 |
| 08/09/2026 | 84.80 | 0.00 | 0.00 % | 46,830 | 3,964,084 | 84.80 | 85.00 | 84.10 |
| 07/09/2026 | 84.80 | (0.70) | (0.82 %) | 159,399 | 13,545,661 | 85.50 | 85.85 | 84.55 |
| 06/09/2026 | 85.50 | (0.40) | (0.47 %) | 71,824 | 6,149,833 | 85.20 | 86.35 | 85.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request