8260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.60 | (0.03) | (0.83 %) | 119,293 | 430,852 | 3.64 | 3.66 | 3.58 |
| 06/10/2026 | 3.63 | 0.02 | 0.55 % | 225,533 | 825,889 | 3.63 | 3.70 | 3.62 |
| 05/10/2026 | 3.61 | (0.01) | (0.28 %) | 165,857 | 599,135 | 3.65 | 3.65 | 3.59 |
| 04/10/2026 | 3.62 | 0.05 | 1.40 % | 63,517 | 230,320 | 3.60 | 3.67 | 3.59 |
| 01/10/2026 | 3.57 | (0.07) | (1.92 %) | 142,358 | 513,630 | 3.66 | 3.66 | 3.57 |
| 30/09/2026 | 3.64 | 0.03 | 0.83 % | 297,710 | 1,086,387 | 3.64 | 3.69 | 3.60 |
| 29/09/2026 | 3.61 | (0.09) | (2.43 %) | 150,614 | 545,261 | 3.70 | 3.70 | 3.59 |
| 28/09/2026 | 3.70 | 0.02 | 0.54 % | 236,174 | 871,260 | 3.71 | 3.72 | 3.65 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request