8260
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.90 | (0.07) | (1.76 %) | 128,850 | 505,532 | 3.96 | 3.96 | 3.90 |
| 13/09/2026 | 3.97 | (0.19) | (4.57 %) | 318,067 | 1,278,007 | 4.16 | 4.16 | 3.96 |
| 10/09/2026 | 4.16 | 0.10 | 2.46 % | 296,631 | 1,228,189 | 4.07 | 4.20 | 4.07 |
| 09/09/2026 | 4.06 | (0.08) | (1.93 %) | 246,308 | 1,006,404 | 4.12 | 4.12 | 4.06 |
| 08/09/2026 | 4.14 | (0.03) | (0.72 %) | 245,541 | 1,012,516 | 4.17 | 4.20 | 4.09 |
| 07/09/2026 | 4.17 | (0.01) | (0.24 %) | 291,998 | 1,218,243 | 4.18 | 4.21 | 4.14 |
| 06/09/2026 | 4.18 | (0.03) | (0.71 %) | 299,453 | 1,263,298 | 4.21 | 4.27 | 4.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request