6001
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 28.34 | (0.26) | (0.91 %) | 7,953 | 226,858 | 28.98 | 28.98 | 28.34 |
| 06/10/2026 | 28.60 | 0.26 | 0.92 % | 11,300 | 325,016 | 28.34 | 29.08 | 28.34 |
| 05/10/2026 | 28.34 | (0.30) | (1.05 %) | 14,165 | 401,814 | 28.80 | 28.80 | 28.00 |
| 04/10/2026 | 28.64 | 0.52 | 1.85 % | 8,536 | 242,705 | 28.20 | 28.64 | 28.20 |
| 01/10/2026 | 28.12 | 0.10 | 0.36 % | 9,031 | 254,156 | 28.04 | 28.40 | 28.00 |
| 30/09/2026 | 28.02 | (0.12) | (0.43 %) | 7,042 | 198,571 | 28.16 | 28.62 | 28.00 |
| 29/09/2026 | 28.14 | (0.56) | (1.95 %) | 12,572 | 356,743 | 28.62 | 28.70 | 28.14 |
| 28/09/2026 | 28.70 | (0.52) | (1.78 %) | 9,913 | 286,916 | 29.22 | 29.44 | 28.70 |
| 27/09/2026 | 29.22 | 0.10 | 0.34 % | 21,448 | 625,588 | 29.12 | 29.96 | 28.86 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request