6002
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 14.07 | 0.15 | 1.08 % | 73,066 | 1,026,852 | 13.92 | 14.20 | 13.90 |
| 06/10/2026 | 13.92 | 0.11 | 0.80 % | 210,709 | 2,931,866 | 13.81 | 14.15 | 13.73 |
| 05/10/2026 | 13.81 | 0.13 | 0.95 % | 156,686 | 2,150,543 | 13.99 | 13.99 | 13.50 |
| 04/10/2026 | 13.68 | 0.22 | 1.63 % | 381,139 | 5,130,861 | 13.33 | 14.26 | 13.23 |
| 01/10/2026 | 13.46 | (0.24) | (1.75 %) | 77,232 | 1,034,591 | 13.62 | 13.80 | 13.28 |
| 30/09/2026 | 13.70 | (0.18) | (1.30 %) | 122,976 | 1,686,147 | 13.82 | 13.93 | 13.50 |
| 29/09/2026 | 13.88 | (0.25) | (1.77 %) | 100,185 | 1,397,031 | 14.06 | 14.23 | 13.80 |
| 28/09/2026 | 14.13 | (0.15) | (1.05 %) | 16,643 | 235,702 | 14.14 | 14.40 | 14.10 |
| 27/09/2026 | 14.28 | (0.06) | (0.42 %) | 46,899 | 669,092 | 14.40 | 14.47 | 14.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request