4250
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 17.50 | (0.07) | (0.40 %) | 1,069,532 | 18,745,954 | 17.65 | 17.65 | 17.39 |
| 06/10/2026 | 17.57 | 0.22 | 1.27 % | 1,754,742 | 30,560,688 | 17.33 | 17.57 | 17.23 |
| 05/10/2026 | 17.35 | 0.09 | 0.52 % | 1,234,731 | 21,214,373 | 17.08 | 17.37 | 16.99 |
| 04/10/2026 | 17.26 | 0.11 | 0.64 % | 1,181,637 | 20,375,511 | 17.19 | 17.40 | 17.14 |
| 01/10/2026 | 17.15 | (0.35) | (2.00 %) | 1,977,294 | 34,175,564 | 17.42 | 17.59 | 17.11 |
| 30/09/2026 | 17.50 | 0.15 | 0.86 % | 2,324,598 | 40,462,816 | 17.36 | 17.55 | 17.20 |
| 29/09/2026 | 17.35 | (0.03) | (0.17 %) | 2,977,290 | 52,326,022 | 17.38 | 17.81 | 17.31 |
| 28/09/2026 | 17.38 | (0.05) | (0.29 %) | 2,045,164 | 35,723,878 | 17.44 | 17.64 | 17.28 |
| 27/09/2026 | 17.43 | 0.26 | 1.51 % | 1,273,440 | 21,986,206 | 17.15 | 17.44 | 17.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request