4250
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 17.00 | (0.49) | (2.80 %) | 2,534,162 | 43,271,381 | 17.39 | 17.41 | 16.98 |
| 14/09/2026 | 17.49 | 0.11 | 0.63 % | 1,701,595 | 29,681,078 | 17.38 | 17.58 | 17.28 |
| 13/09/2026 | 17.38 | (0.28) | (1.59 %) | 2,004,475 | 34,915,558 | 17.31 | 17.59 | 17.12 |
| 10/09/2026 | 17.66 | (0.26) | (1.45 %) | 1,461,758 | 25,973,001 | 17.93 | 17.93 | 17.66 |
| 09/09/2026 | 17.92 | 0.12 | 0.67 % | 1,781,114 | 31,755,736 | 17.70 | 17.93 | 17.69 |
| 08/09/2026 | 17.80 | (0.03) | (0.17 %) | 1,360,939 | 24,151,299 | 17.82 | 17.88 | 17.65 |
| 07/09/2026 | 17.83 | (0.10) | (0.56 %) | 2,062,602 | 36,760,003 | 17.99 | 18.00 | 17.71 |
| 06/09/2026 | 17.93 | (0.08) | (0.44 %) | 911,802 | 16,434,077 | 18.07 | 18.10 | 17.93 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request