4332
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.71 | 0.01 | 0.21 % | 41,475 | 194,855 | 4.70 | 4.72 | 4.63 |
| 06/10/2026 | 4.70 | 0.02 | 0.43 % | 3,914 | 18,373 | 4.68 | 4.71 | 4.68 |
| 05/10/2026 | 4.68 | 0.02 | 0.43 % | 29,930 | 139,522 | 4.72 | 4.72 | 4.63 |
| 04/10/2026 | 4.66 | (0.01) | (0.21 %) | 34,906 | 162,543 | 4.66 | 4.70 | 4.64 |
| 01/10/2026 | 4.67 | (0.02) | (0.43 %) | 11,778 | 54,974 | 4.68 | 4.69 | 4.65 |
| 30/09/2026 | 4.69 | 0.00 | 0.00 % | 7,876 | 36,911 | 4.74 | 4.74 | 4.67 |
| 29/09/2026 | 4.69 | (0.05) | (1.05 %) | 9,582 | 45,031 | 4.74 | 4.74 | 4.68 |
| 28/09/2026 | 4.74 | 0.03 | 0.64 % | 37,649 | 178,065 | 4.71 | 4.75 | 4.71 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request