4342
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.18 | 0.16 | 1.77 % | 312,547 | 2,850,394 | 9.02 | 9.18 | 9.02 |
| 13/09/2026 | 9.02 | (0.18) | (1.96 %) | 678,493 | 6,142,350 | 9.18 | 9.18 | 8.99 |
| 10/09/2026 | 9.20 | 0.04 | 0.44 % | 445,129 | 4,095,733 | 9.13 | 9.28 | 9.13 |
| 09/09/2026 | 9.16 | (0.14) | (1.51 %) | 807,379 | 7,464,239 | 9.30 | 9.35 | 9.16 |
| 08/09/2026 | 9.30 | (0.20) | (2.11 %) | 570,574 | 5,334,193 | 9.48 | 9.48 | 9.30 |
| 07/09/2026 | 9.50 | (0.12) | (1.25 %) | 495,378 | 4,727,632 | 9.65 | 9.65 | 9.50 |
| 06/09/2026 | 9.62 | (0.06) | (0.62 %) | 221,080 | 2,131,254 | 9.68 | 9.70 | 9.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request