4342
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8.75 | 0.00 | 0.00 % | 223,303 | 1,954,969 | 8.89 | 8.89 | 8.70 |
| 06/10/2026 | 8.75 | (0.03) | (0.34 %) | 217,966 | 1,907,196 | 8.77 | 8.79 | 8.70 |
| 05/10/2026 | 8.78 | (0.06) | (0.68 %) | 574,149 | 5,259,239 | 9.70 | 9.70 | 8.77 |
| 04/10/2026 | 8.84 | 0.06 | 0.68 % | 59,616 | 525,998 | 8.78 | 8.87 | 8.78 |
| 01/10/2026 | 8.78 | 0.08 | 0.92 % | 236,249 | 2,058,110 | 8.71 | 8.78 | 8.66 |
| 30/09/2026 | 8.70 | (0.11) | (1.25 %) | 407,198 | 3,568,552 | 8.81 | 8.84 | 8.69 |
| 29/09/2026 | 8.81 | (0.08) | (0.90 %) | 489,703 | 4,316,916 | 8.85 | 8.88 | 8.79 |
| 28/09/2026 | 8.89 | 0.03 | 0.34 % | 680,607 | 6,041,468 | 8.86 | 8.91 | 8.81 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request