6017
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.07 | (0.02) | (0.17 %) | 227,591 | 2,766,486 | 12.11 | 12.27 | 12.05 |
| 06/10/2026 | 12.09 | (0.02) | (0.17 %) | 399,387 | 4,827,226 | 12.12 | 12.15 | 11.96 |
| 05/10/2026 | 12.11 | 0.39 | 3.33 % | 418,083 | 4,989,172 | 11.72 | 12.11 | 11.62 |
| 04/10/2026 | 11.72 | 0.07 | 0.60 % | 212,621 | 2,509,287 | 11.65 | 11.90 | 11.65 |
| 01/10/2026 | 11.65 | (0.02) | (0.17 %) | 374,443 | 4,403,640 | 11.69 | 11.97 | 11.65 |
| 30/09/2026 | 11.67 | (0.08) | (0.68 %) | 240,184 | 2,820,199 | 11.74 | 11.91 | 11.64 |
| 29/09/2026 | 11.75 | (0.25) | (2.08 %) | 270,323 | 3,193,033 | 12.05 | 12.05 | 11.67 |
| 28/09/2026 | 12.00 | 0.08 | 0.67 % | 222,123 | 2,657,010 | 11.92 | 12.08 | 11.88 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request