4015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 128.00 | (1.40) | (1.08 %) | 57,413 | 7,384,713 | 130.00 | 130.00 | 127.40 |
| 06/10/2026 | 129.40 | (0.10) | (0.08 %) | 18,780 | 2,427,490 | 130.00 | 130.00 | 128.10 |
| 05/10/2026 | 129.50 | 0.20 | 0.15 % | 9,975 | 1,284,791 | 129.40 | 129.70 | 127.50 |
| 04/10/2026 | 129.30 | 2.50 | 1.97 % | 15,504 | 1,990,622 | 131.70 | 131.70 | 127.60 |
| 01/10/2026 | 126.80 | 0.60 | 0.48 % | 16,761 | 2,111,962 | 126.20 | 127.00 | 125.50 |
| 30/09/2026 | 126.20 | (4.20) | (3.22 %) | 40,379 | 5,192,881 | 131.20 | 131.40 | 126.20 |
| 29/09/2026 | 130.40 | 0.30 | 0.23 % | 24,606 | 3,202,410 | 130.10 | 131.00 | 129.50 |
| 28/09/2026 | 130.10 | (1.50) | (1.14 %) | 13,213 | 1,728,074 | 131.40 | 131.90 | 130.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request