4015
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 134.70 | (1.40) | (1.03 %) | 57,048 | 7,678,718 | 136.50 | 136.50 | 133.40 |
| 13/09/2026 | 136.10 | (1.10) | (0.80 %) | 6,827 | 929,129 | 136.80 | 136.80 | 135.70 |
| 10/09/2026 | 137.20 | 0.20 | 0.15 % | 9,429 | 1,289,424 | 136.60 | 137.30 | 136.30 |
| 09/09/2026 | 137.00 | (0.10) | (0.07 %) | 27,624 | 3,772,554 | 136.60 | 137.00 | 136.00 |
| 08/09/2026 | 137.10 | (0.10) | (0.07 %) | 6,439 | 883,459 | 136.90 | 137.80 | 136.60 |
| 07/09/2026 | 137.20 | 0.00 | 0.00 % | 7,196 | 986,302 | 137.20 | 137.70 | 136.60 |
| 06/09/2026 | 137.20 | 0.00 | 0.00 % | 13,589 | 1,866,008 | 137.20 | 137.90 | 136.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request