6090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.25 | (0.07) | (0.96 %) | 132,631 | 968,708 | 7.32 | 7.40 | 7.25 |
| 06/10/2026 | 7.32 | (0.08) | (1.08 %) | 196,435 | 1,435,737 | 7.32 | 7.39 | 7.27 |
| 05/10/2026 | 7.40 | 0.13 | 1.79 % | 197,168 | 1,440,566 | 7.27 | 7.45 | 7.15 |
| 04/10/2026 | 7.27 | 0.13 | 1.82 % | 92,369 | 666,775 | 7.14 | 7.31 | 7.13 |
| 01/10/2026 | 7.14 | (0.10) | (1.38 %) | 99,455 | 716,797 | 7.24 | 7.29 | 7.14 |
| 30/09/2026 | 7.24 | (0.11) | (1.50 %) | 128,456 | 943,563 | 7.30 | 7.44 | 7.23 |
| 29/09/2026 | 7.35 | (0.16) | (2.13 %) | 238,530 | 1,756,708 | 7.51 | 7.55 | 7.29 |
| 28/09/2026 | 7.51 | (0.21) | (2.72 %) | 258,286 | 1,960,136 | 7.72 | 7.72 | 7.49 |
| 27/09/2026 | 7.72 | 0.03 | 0.39 % | 75,115 | 579,945 | 7.69 | 7.83 | 7.67 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request