6090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 8.00 | (0.06) | (0.74 %) | 240,686 | 1,933,640 | 8.47 | 8.47 | 7.97 |
| 13/09/2026 | 8.06 | (0.08) | (0.98 %) | 106,231 | 855,385 | 8.01 | 8.11 | 8.01 |
| 10/09/2026 | 8.14 | (0.06) | (0.73 %) | 236,911 | 1,925,962 | 8.27 | 8.27 | 8.09 |
| 09/09/2026 | 8.20 | 0.00 | 0.00 % | 128,882 | 1,061,885 | 8.30 | 8.30 | 8.20 |
| 08/09/2026 | 8.20 | (0.04) | (0.49 %) | 323,199 | 2,670,811 | 8.30 | 8.35 | 8.20 |
| 07/09/2026 | 8.24 | (0.31) | (3.63 %) | 799,669 | 6,739,894 | 8.50 | 8.60 | 8.18 |
| 06/09/2026 | 8.55 | 0.14 | 1.66 % | 1,851,607 | 16,132,365 | 8.49 | 8.92 | 8.49 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request