8012
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 10.90 | (0.27) | (2.42 %) | 64,000 | 702,225 | 11.10 | 11.23 | 10.86 |
| 14/09/2026 | 11.17 | (0.10) | (0.89 %) | 64,558 | 722,873 | 11.28 | 11.28 | 11.10 |
| 13/09/2026 | 11.27 | (0.13) | (1.14 %) | 56,296 | 634,798 | 11.34 | 11.35 | 11.20 |
| 10/09/2026 | 11.40 | 0.07 | 0.62 % | 192,634 | 2,212,518 | 11.46 | 11.57 | 11.39 |
| 09/09/2026 | 11.33 | (0.06) | (0.53 %) | 72,465 | 822,120 | 11.35 | 11.41 | 11.31 |
| 08/09/2026 | 11.39 | (0.09) | (0.78 %) | 107,283 | 1,225,224 | 11.46 | 11.48 | 11.38 |
| 07/09/2026 | 11.48 | (0.06) | (0.52 %) | 53,812 | 618,986 | 11.55 | 11.59 | 11.48 |
| 06/09/2026 | 11.54 | 0.01 | 0.09 % | 49,668 | 572,716 | 11.55 | 11.60 | 11.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request