8012
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9.94 | (0.07) | (0.70 %) | 51,137 | 511,895 | 10.08 | 10.08 | 9.94 |
| 06/10/2026 | 10.01 | 0.12 | 1.21 % | 157,837 | 1,572,469 | 9.94 | 10.08 | 9.82 |
| 05/10/2026 | 9.89 | 0.04 | 0.41 % | 100,360 | 995,992 | 9.85 | 9.96 | 9.80 |
| 04/10/2026 | 9.85 | (0.07) | (0.71 %) | 81,666 | 809,199 | 9.93 | 10.04 | 9.75 |
| 01/10/2026 | 9.92 | (0.13) | (1.29 %) | 132,738 | 1,316,216 | 10.05 | 10.09 | 9.81 |
| 30/09/2026 | 10.05 | (0.06) | (0.59 %) | 138,347 | 1,396,203 | 10.11 | 10.21 | 10.01 |
| 29/09/2026 | 10.11 | (0.20) | (1.94 %) | 80,174 | 815,561 | 10.30 | 10.30 | 10.10 |
| 28/09/2026 | 10.31 | 0.01 | 0.10 % | 58,507 | 603,737 | 10.36 | 10.40 | 10.28 |
| 27/09/2026 | 10.30 | (0.18) | (1.72 %) | 153,092 | 1,585,452 | 10.42 | 10.45 | 10.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request