3091
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 4.79 | (0.02) | (0.42 %) | 157,703 | 757,146 | 4.81 | 4.82 | 4.78 |
| 14/09/2026 | 4.81 | (0.05) | (1.03 %) | 342,626 | 1,647,242 | 4.83 | 4.86 | 4.77 |
| 13/09/2026 | 4.86 | (0.07) | (1.42 %) | 241,269 | 1,178,179 | 4.93 | 4.93 | 4.85 |
| 10/09/2026 | 4.93 | 0.01 | 0.20 % | 69,833 | 343,962 | 4.92 | 4.94 | 4.92 |
| 09/09/2026 | 4.92 | (0.03) | (0.61 %) | 317,461 | 1,560,861 | 4.95 | 4.95 | 4.90 |
| 08/09/2026 | 4.95 | 0.04 | 0.81 % | 529,979 | 2,636,704 | 4.90 | 5.02 | 4.90 |
| 07/09/2026 | 4.91 | (0.02) | (0.41 %) | 57,975 | 284,902 | 4.93 | 4.95 | 4.90 |
| 06/09/2026 | 4.93 | (0.01) | (0.20 %) | 47,811 | 235,723 | 4.94 | 4.95 | 4.91 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request