3091
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.72 | (0.03) | (0.63 %) | 84,691 | 402,568 | 4.78 | 4.78 | 4.72 |
| 06/10/2026 | 4.75 | 0.00 | 0.00 % | 103,238 | 492,078 | 4.74 | 4.80 | 4.74 |
| 05/10/2026 | 4.75 | 0.01 | 0.21 % | 136,789 | 646,838 | 4.72 | 4.76 | 4.69 |
| 04/10/2026 | 4.74 | 0.02 | 0.42 % | 49,356 | 232,876 | 4.71 | 4.76 | 4.68 |
| 01/10/2026 | 4.72 | (0.01) | (0.21 %) | 85,553 | 402,553 | 4.74 | 4.75 | 4.68 |
| 30/09/2026 | 4.73 | (0.01) | (0.21 %) | 88,217 | 417,117 | 4.70 | 4.78 | 4.70 |
| 29/09/2026 | 4.74 | (0.04) | (0.84 %) | 117,966 | 560,916 | 4.78 | 4.80 | 4.72 |
| 28/09/2026 | 4.78 | (0.02) | (0.42 %) | 57,959 | 277,310 | 4.81 | 4.82 | 4.77 |
| 27/09/2026 | 4.80 | 0.01 | 0.21 % | 96,955 | 464,450 | 4.79 | 4.83 | 4.77 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request