4310
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 18.16 | (0.31) | (1.68 %) | 1,955,355 | 35,305,147 | 18.72 | 18.91 | 17.75 |
| 14/09/2026 | 18.47 | (0.41) | (2.17 %) | 429,819 | 7,993,616 | 18.82 | 18.87 | 18.46 |
| 13/09/2026 | 18.88 | (1.01) | (5.08 %) | 2,998,314 | 56,319,544 | 19.75 | 19.80 | 18.00 |
| 10/09/2026 | 19.89 | (0.19) | (0.95 %) | 350,684 | 7,046,163 | 20.10 | 20.35 | 19.88 |
| 09/09/2026 | 20.08 | (0.34) | (1.67 %) | 422,953 | 8,585,694 | 20.32 | 20.54 | 20.08 |
| 08/09/2026 | 20.42 | 0.92 | 4.72 % | 708,355 | 14,168,535 | 19.48 | 20.60 | 19.46 |
| 07/09/2026 | 19.50 | (0.94) | (4.60 %) | 763,827 | 15,070,809 | 20.44 | 20.44 | 19.50 |
| 06/09/2026 | 20.44 | (0.16) | (0.78 %) | 562,210 | 11,525,036 | 20.72 | 20.90 | 20.26 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request