4328
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 1.81 | (0.01) | (0.55 %) | 5,028,200 | 9,096,633 | 1.82 | 1.84 | 1.79 |
| 06/10/2026 | 1.82 | (0.02) | (1.09 %) | 7,134,133 | 13,168,953 | 1.86 | 1.88 | 1.80 |
| 05/10/2026 | 1.84 | 0.12 | 6.98 % | 15,464,928 | 27,960,875 | 1.75 | 1.86 | 1.74 |
| 04/10/2026 | 1.72 | 0.00 | 0.00 % | 5,343,501 | 9,299,684 | 1.75 | 1.77 | 1.71 |
| 01/10/2026 | 1.72 | (0.07) | (3.91 %) | 11,411,120 | 19,822,947 | 1.79 | 1.79 | 1.71 |
| 30/09/2026 | 1.79 | (0.08) | (4.28 %) | 10,684,382 | 19,168,745 | 1.87 | 1.87 | 1.75 |
| 29/09/2026 | 1.87 | (0.12) | (6.03 %) | 11,276,061 | 21,330,949 | 2.00 | 2.00 | 1.83 |
| 28/09/2026 | 1.99 | 0.03 | 1.53 % | 13,806,202 | 27,759,517 | 1.97 | 2.05 | 1.92 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request