4328
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.04 | (0.01) | (0.49 %) | 940,864 | 1,930,379 | 2.06 | 2.07 | 2.04 |
| 13/09/2026 | 2.05 | (0.02) | (0.97 %) | 1,148,918 | 2,357,820 | 2.07 | 2.07 | 2.03 |
| 10/09/2026 | 2.07 | (0.02) | (0.96 %) | 2,270,641 | 4,735,550 | 2.09 | 2.11 | 2.05 |
| 09/09/2026 | 2.09 | (0.02) | (0.95 %) | 3,017,482 | 6,387,012 | 2.12 | 2.15 | 2.09 |
| 08/09/2026 | 2.11 | 0.02 | 0.96 % | 4,042,535 | 8,490,345 | 2.06 | 2.13 | 2.05 |
| 07/09/2026 | 2.09 | 0.02 | 0.97 % | 6,321,746 | 12,930,532 | 2.06 | 2.10 | 2.00 |
| 06/09/2026 | 2.07 | (0.13) | (5.91 %) | 5,274,056 | 11,190,336 | 2.21 | 2.22 | 2.06 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request