8280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 14.89 | (0.50) | (3.25 %) | 781,650 | 11,741,433 | 15.39 | 15.39 | 14.86 |
| 13/09/2026 | 15.39 | (0.05) | (0.32 %) | 253,821 | 3,864,915 | 15.45 | 15.45 | 15.10 |
| 10/09/2026 | 15.44 | 0.51 | 3.42 % | 1,534,921 | 23,558,309 | 14.93 | 15.68 | 14.84 |
| 09/09/2026 | 14.93 | 0.13 | 0.88 % | 122,714 | 1,813,171 | 14.82 | 14.96 | 14.62 |
| 08/09/2026 | 14.80 | (0.01) | (0.07 %) | 80,468 | 1,196,863 | 14.80 | 15.09 | 14.75 |
| 07/09/2026 | 14.81 | 0.15 | 1.02 % | 259,841 | 3,867,131 | 14.84 | 15.14 | 14.63 |
| 06/09/2026 | 14.66 | (0.30) | (2.01 %) | 156,653 | 2,327,510 | 15.00 | 15.10 | 14.65 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request