8280
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 12.85 | (0.16) | (1.23 %) | 76,071 | 984,095 | 13.14 | 13.14 | 12.85 |
| 06/10/2026 | 13.01 | 0.28 | 2.20 % | 113,184 | 1,464,043 | 12.87 | 13.09 | 12.72 |
| 05/10/2026 | 12.73 | 0.05 | 0.39 % | 111,099 | 1,416,206 | 12.70 | 12.86 | 12.60 |
| 04/10/2026 | 12.68 | 0.11 | 0.88 % | 109,710 | 1,405,048 | 12.60 | 13.00 | 12.57 |
| 01/10/2026 | 12.57 | (0.14) | (1.10 %) | 103,533 | 1,313,256 | 12.76 | 12.83 | 12.57 |
| 30/09/2026 | 12.71 | (0.22) | (1.70 %) | 162,451 | 2,085,985 | 12.94 | 13.04 | 12.65 |
| 29/09/2026 | 12.93 | (0.32) | (2.42 %) | 86,976 | 1,128,967 | 13.25 | 13.25 | 12.80 |
| 28/09/2026 | 13.25 | 0.00 | 0.00 % | 87,489 | 1,152,786 | 13.47 | 13.47 | 13.05 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request