1831
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.43 | (0.03) | (0.67 %) | 6,624,613 | 29,759,427 | 4.45 | 4.59 | 4.41 |
| 13/09/2026 | 4.46 | 0.04 | 0.90 % | 2,697,679 | 11,969,340 | 4.43 | 4.48 | 4.40 |
| 10/09/2026 | 4.42 | (0.04) | (0.90 %) | 2,263,993 | 10,062,507 | 4.46 | 4.47 | 4.42 |
| 09/09/2026 | 4.46 | (0.07) | (1.55 %) | 2,439,415 | 10,937,310 | 4.53 | 4.53 | 4.46 |
| 08/09/2026 | 4.53 | (0.02) | (0.44 %) | 2,768,511 | 12,540,532 | 4.56 | 4.60 | 4.50 |
| 07/09/2026 | 4.55 | (0.04) | (0.87 %) | 1,924,203 | 8,776,409 | 4.59 | 4.60 | 4.53 |
| 06/09/2026 | 4.59 | (0.04) | (0.86 %) | 2,754,406 | 12,649,388 | 4.62 | 4.62 | 4.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request