1831
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.02 | (0.03) | (0.74 %) | 2,327,483 | 9,415,205 | 4.06 | 4.08 | 4.02 |
| 06/10/2026 | 4.05 | 0.02 | 0.50 % | 2,995,345 | 12,142,147 | 4.05 | 4.09 | 4.00 |
| 05/10/2026 | 4.03 | (0.05) | (1.23 %) | 6,937,424 | 27,809,342 | 4.06 | 4.08 | 3.97 |
| 04/10/2026 | 4.08 | 0.05 | 1.24 % | 1,320,303 | 5,375,759 | 4.05 | 4.12 | 4.03 |
| 01/10/2026 | 4.03 | (0.03) | (0.74 %) | 3,059,082 | 12,396,634 | 4.07 | 4.12 | 4.02 |
| 30/09/2026 | 4.06 | (0.05) | (1.22 %) | 2,273,820 | 9,329,149 | 4.10 | 4.15 | 4.06 |
| 29/09/2026 | 4.11 | (0.14) | (3.29 %) | 5,549,925 | 23,074,995 | 4.26 | 4.26 | 4.10 |
| 28/09/2026 | 4.25 | (0.07) | (1.62 %) | 5,528,991 | 23,650,128 | 4.33 | 4.33 | 4.23 |
| 27/09/2026 | 4.32 | 0.02 | 0.47 % | 1,836,821 | 7,897,907 | 4.30 | 4.33 | 4.26 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request