2083
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 45.08 | 0.52 | 1.17 % | 373,418 | 16,564,056 | 44.44 | 45.10 | 43.70 |
| 13/09/2026 | 44.56 | (0.74) | (1.63 %) | 195,038 | 8,708,197 | 45.02 | 45.20 | 44.36 |
| 10/09/2026 | 45.30 | (0.24) | (0.53 %) | 162,156 | 7,359,176 | 45.42 | 45.60 | 45.28 |
| 09/09/2026 | 45.54 | 0.22 | 0.49 % | 176,038 | 8,001,003 | 45.18 | 45.62 | 45.18 |
| 08/09/2026 | 45.32 | (0.38) | (0.83 %) | 193,777 | 8,805,721 | 45.70 | 45.80 | 45.24 |
| 07/09/2026 | 45.70 | 0.26 | 0.57 % | 417,179 | 19,148,847 | 45.44 | 46.18 | 45.44 |
| 06/09/2026 | 45.44 | 0.34 | 0.75 % | 277,592 | 12,567,696 | 44.76 | 45.60 | 44.76 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request