2083
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 42.00 | (0.18) | (0.43 %) | 138,541 | 5,799,333 | 42.16 | 42.16 | 41.52 |
| 06/10/2026 | 42.18 | (0.10) | (0.24 %) | 147,596 | 6,242,831 | 42.28 | 42.68 | 41.94 |
| 05/10/2026 | 42.28 | (0.22) | (0.52 %) | 145,951 | 6,171,375 | 42.50 | 42.72 | 42.02 |
| 04/10/2026 | 42.50 | 1.92 | 4.73 % | 186,677 | 7,741,336 | 41.00 | 42.50 | 40.70 |
| 01/10/2026 | 40.58 | 0.08 | 0.20 % | 201,581 | 8,136,959 | 40.02 | 40.68 | 39.94 |
| 30/09/2026 | 40.50 | 0.16 | 0.40 % | 153,151 | 6,199,381 | 40.16 | 40.76 | 40.16 |
| 29/09/2026 | 40.34 | (1.28) | (3.08 %) | 221,119 | 8,998,886 | 41.32 | 41.50 | 40.24 |
| 28/09/2026 | 41.62 | (0.38) | (0.90 %) | 198,505 | 8,344,683 | 42.00 | 42.66 | 41.32 |
| 27/09/2026 | 42.00 | (0.64) | (1.50 %) | 162,890 | 6,838,743 | 42.08 | 42.42 | 41.66 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request