4325
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 17.00 | (0.02) | (0.12 %) | 764,860 | 13,021,733 | 17.02 | 17.09 | 16.95 |
| 13/09/2026 | 17.02 | 0.09 | 0.53 % | 700,765 | 11,916,072 | 16.90 | 17.11 | 16.87 |
| 10/09/2026 | 16.93 | (0.22) | (1.28 %) | 617,101 | 10,519,559 | 17.17 | 17.17 | 16.93 |
| 09/09/2026 | 17.15 | 0.07 | 0.41 % | 994,623 | 17,114,830 | 17.30 | 17.33 | 17.05 |
| 08/09/2026 | 17.08 | (0.01) | (0.06 %) | 419,977 | 7,172,569 | 17.06 | 17.15 | 16.97 |
| 07/09/2026 | 17.09 | (0.14) | (0.81 %) | 412,918 | 7,088,277 | 17.16 | 17.29 | 17.09 |
| 06/09/2026 | 17.23 | 0.04 | 0.23 % | 334,887 | 5,771,690 | 17.00 | 17.33 | 17.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request