4325
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.96 | (0.23) | (1.34 %) | 567,094 | 9,669,296 | 17.16 | 17.18 | 16.94 |
| 06/10/2026 | 17.19 | 0.18 | 1.06 % | 521,819 | 8,924,720 | 17.00 | 17.20 | 16.93 |
| 05/10/2026 | 17.01 | 0.03 | 0.18 % | 1,005,608 | 17,068,422 | 16.95 | 17.02 | 16.84 |
| 04/10/2026 | 16.98 | 0.16 | 0.95 % | 1,284,372 | 21,813,723 | 16.84 | 17.06 | 16.84 |
| 01/10/2026 | 16.82 | (0.31) | (1.81 %) | 1,332,760 | 22,582,643 | 17.12 | 17.24 | 16.76 |
| 30/09/2026 | 17.13 | (0.29) | (1.66 %) | 1,920,228 | 33,184,077 | 17.42 | 17.86 | 17.13 |
| 29/09/2026 | 17.42 | 0.00 | 0.00 % | 2,627,073 | 46,320,006 | 17.45 | 17.94 | 17.38 |
| 28/09/2026 | 17.42 | 0.10 | 0.58 % | 1,582,047 | 27,422,437 | 17.42 | 17.46 | 17.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request