4072
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.42 | (0.22) | (1.12 %) | 79,374 | 1,550,389 | 19.69 | 19.71 | 19.33 |
| 06/10/2026 | 19.64 | 0.32 | 1.66 % | 135,724 | 2,657,299 | 19.21 | 19.92 | 19.20 |
| 05/10/2026 | 19.32 | 0.03 | 0.16 % | 194,252 | 3,780,519 | 19.31 | 19.70 | 19.25 |
| 04/10/2026 | 19.29 | (0.09) | (0.46 %) | 88,624 | 1,718,055 | 19.50 | 19.70 | 19.12 |
| 01/10/2026 | 19.38 | 0.35 | 1.84 % | 159,790 | 3,074,613 | 18.96 | 19.50 | 18.75 |
| 30/09/2026 | 19.03 | 0.24 | 1.28 % | 63,742 | 1,211,223 | 18.94 | 19.17 | 18.86 |
| 29/09/2026 | 18.79 | (0.21) | (1.11 %) | 66,562 | 1,256,523 | 19.00 | 19.06 | 18.65 |
| 28/09/2026 | 19.00 | 0.10 | 0.53 % | 63,123 | 1,194,370 | 18.90 | 19.05 | 18.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request