4072
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 18.95 | (0.49) | (2.52 %) | 285,750 | 5,387,117 | 19.40 | 19.40 | 18.10 |
| 13/09/2026 | 19.44 | (0.30) | (1.52 %) | 96,276 | 1,878,031 | 19.68 | 19.68 | 19.36 |
| 10/09/2026 | 19.74 | (0.22) | (1.10 %) | 104,008 | 2,062,434 | 19.96 | 19.98 | 19.72 |
| 09/09/2026 | 19.96 | (0.07) | (0.35 %) | 105,169 | 2,094,853 | 20.00 | 20.01 | 19.90 |
| 08/09/2026 | 20.03 | (0.09) | (0.45 %) | 154,197 | 3,090,683 | 20.10 | 20.11 | 19.93 |
| 07/09/2026 | 20.12 | (0.08) | (0.40 %) | 68,173 | 1,375,249 | 20.20 | 20.25 | 20.11 |
| 06/09/2026 | 20.20 | 0.04 | 0.20 % | 108,162 | 2,181,268 | 20.16 | 20.26 | 20.11 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request