4100
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 79.60 | (0.50) | (0.62 %) | 48,240 | 3,840,864 | 79.85 | 80.30 | 79.20 |
| 13/09/2026 | 80.10 | (0.40) | (0.50 %) | 40,735 | 3,256,908 | 80.35 | 80.50 | 79.55 |
| 10/09/2026 | 80.50 | 0.40 | 0.50 % | 73,806 | 5,929,336 | 79.85 | 80.80 | 79.85 |
| 09/09/2026 | 80.10 | 1.25 | 1.59 % | 100,014 | 7,967,460 | 79.15 | 80.10 | 78.90 |
| 08/09/2026 | 78.85 | (1.60) | (1.99 %) | 129,165 | 10,228,076 | 80.10 | 80.35 | 78.60 |
| 07/09/2026 | 80.45 | (0.45) | (0.56 %) | 64,850 | 5,222,979 | 80.80 | 81.00 | 80.20 |
| 06/09/2026 | 80.90 | (0.40) | (0.49 %) | 39,161 | 3,175,447 | 81.05 | 81.70 | 80.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request