8030
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 16.40 | (0.55) | (3.24 %) | 689,140 | 11,424,331 | 16.93 | 16.93 | 16.32 |
| 14/09/2026 | 16.95 | (0.02) | (0.12 %) | 607,085 | 10,345,122 | 17.14 | 17.23 | 16.90 |
| 13/09/2026 | 16.97 | (0.03) | (0.18 %) | 1,443,289 | 24,612,659 | 17.20 | 17.40 | 16.75 |
| 10/09/2026 | 17.00 | 0.60 | 3.66 % | 1,952,384 | 33,146,751 | 16.70 | 17.18 | 16.60 |
| 09/09/2026 | 16.40 | (0.34) | (2.03 %) | 459,940 | 7,569,164 | 16.74 | 16.74 | 16.32 |
| 08/09/2026 | 16.74 | (0.19) | (1.12 %) | 347,788 | 5,814,967 | 16.90 | 16.90 | 16.63 |
| 07/09/2026 | 16.93 | 0.03 | 0.18 % | 224,602 | 3,789,446 | 16.90 | 17.00 | 16.80 |
| 06/09/2026 | 16.90 | (0.05) | (0.29 %) | 281,670 | 4,790,883 | 17.06 | 17.27 | 16.88 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request