4346
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.26 | (0.01) | (0.31 %) | 79,580 | 258,230 | 3.26 | 3.27 | 3.23 |
| 13/09/2026 | 3.27 | 0.01 | 0.31 % | 64,006 | 208,150 | 3.25 | 3.28 | 3.24 |
| 10/09/2026 | 3.26 | (0.01) | (0.31 %) | 29,801 | 97,061 | 3.27 | 3.27 | 3.25 |
| 09/09/2026 | 3.27 | (0.01) | (0.30 %) | 53,272 | 173,923 | 3.25 | 3.28 | 3.25 |
| 08/09/2026 | 3.28 | 0.00 | 0.00 % | 61,825 | 201,971 | 3.27 | 3.28 | 3.25 |
| 07/09/2026 | 3.28 | (0.01) | (0.30 %) | 42,369 | 138,776 | 3.29 | 3.29 | 3.26 |
| 06/09/2026 | 3.29 | 0.01 | 0.30 % | 90,422 | 295,716 | 3.28 | 3.29 | 3.26 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request