4346
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.11 | (0.02) | (0.64 %) | 173,467 | 537,793 | 3.13 | 3.13 | 3.08 |
| 06/10/2026 | 3.13 | (0.02) | (0.63 %) | 203,953 | 636,097 | 3.15 | 3.15 | 3.08 |
| 05/10/2026 | 3.15 | (0.03) | (0.94 %) | 208,336 | 652,352 | 3.17 | 3.17 | 3.10 |
| 04/10/2026 | 3.18 | 0.01 | 0.32 % | 44,043 | 139,238 | 3.19 | 3.19 | 3.12 |
| 01/10/2026 | 3.17 | (0.01) | (0.31 %) | 34,887 | 110,437 | 3.18 | 3.19 | 3.15 |
| 30/09/2026 | 3.18 | (0.02) | (0.63 %) | 42,305 | 134,401 | 3.20 | 3.20 | 3.17 |
| 29/09/2026 | 3.20 | 0.00 | 0.00 % | 103,888 | 330,109 | 3.22 | 3.22 | 3.16 |
| 28/09/2026 | 3.20 | 0.02 | 0.63 % | 191,891 | 611,119 | 3.19 | 3.22 | 3.17 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request