1202
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.55 | (0.15) | (0.90 %) | 165,822 | 2,775,868 | 16.85 | 16.88 | 16.55 |
| 06/10/2026 | 16.70 | 0.30 | 1.83 % | 259,110 | 4,312,037 | 16.40 | 16.80 | 16.33 |
| 05/10/2026 | 16.40 | 0.13 | 0.80 % | 245,497 | 4,014,986 | 16.27 | 16.58 | 16.12 |
| 04/10/2026 | 16.27 | 0.66 | 4.23 % | 345,507 | 5,563,902 | 15.77 | 16.34 | 15.77 |
| 01/10/2026 | 15.61 | 0.08 | 0.52 % | 442,987 | 6,912,342 | 15.62 | 15.70 | 15.46 |
| 30/09/2026 | 15.53 | (0.70) | (4.31 %) | 959,067 | 15,084,753 | 16.28 | 16.28 | 15.49 |
| 29/09/2026 | 16.23 | (0.52) | (3.10 %) | 317,993 | 5,247,796 | 16.75 | 16.75 | 16.23 |
| 28/09/2026 | 16.75 | (0.25) | (1.47 %) | 345,547 | 5,814,249 | 17.06 | 17.06 | 16.71 |
| 27/09/2026 | 17.00 | 0.13 | 0.77 % | 206,197 | 3,490,994 | 16.97 | 17.06 | 16.79 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request