2370
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 34.56 | (0.28) | (0.80 %) | 123,871 | 4,286,184 | 34.80 | 35.00 | 34.30 |
| 06/10/2026 | 34.84 | 1.34 | 4.00 % | 584,640 | 20,568,547 | 34.00 | 35.74 | 33.50 |
| 05/10/2026 | 33.50 | 0.28 | 0.84 % | 283,268 | 9,515,956 | 33.40 | 34.26 | 33.04 |
| 04/10/2026 | 33.22 | 0.70 | 2.15 % | 203,787 | 6,750,585 | 32.88 | 33.80 | 32.44 |
| 01/10/2026 | 32.52 | 0.28 | 0.87 % | 257,103 | 8,377,412 | 32.30 | 32.88 | 32.18 |
| 30/09/2026 | 32.24 | 0.32 | 1.00 % | 283,384 | 9,076,259 | 31.94 | 32.34 | 31.70 |
| 29/09/2026 | 31.92 | (0.86) | (2.62 %) | 192,071 | 6,211,916 | 32.78 | 32.92 | 31.92 |
| 28/09/2026 | 32.78 | (1.40) | (4.10 %) | 214,723 | 7,183,002 | 34.38 | 34.38 | 32.76 |
| 27/09/2026 | 34.18 | (0.36) | (1.04 %) | 68,010 | 2,331,250 | 34.54 | 34.86 | 34.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request