2370
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 34.38 | 0.28 | 0.82 % | 251,862 | 8,694,427 | 34.24 | 34.98 | 33.00 |
| 13/09/2026 | 34.10 | 0.10 | 0.29 % | 476,318 | 16,628,790 | 34.20 | 35.66 | 34.02 |
| 10/09/2026 | 34.00 | (0.90) | (2.58 %) | 364,074 | 12,446,801 | 34.74 | 34.84 | 33.02 |
| 09/09/2026 | 34.90 | (0.64) | (1.80 %) | 218,621 | 7,656,331 | 35.52 | 35.54 | 34.70 |
| 08/09/2026 | 35.54 | 0.10 | 0.28 % | 644,444 | 22,877,208 | 35.40 | 36.20 | 34.42 |
| 07/09/2026 | 35.44 | 0.80 | 2.31 % | 1,296,683 | 46,704,274 | 34.70 | 36.70 | 34.64 |
| 06/09/2026 | 34.64 | (0.16) | (0.46 %) | 288,702 | 10,097,564 | 35.00 | 35.52 | 34.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request