7200
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 303.00 | 4.60 | 1.54 % | 51,451 | 15,397,775 | 298.80 | 303.80 | 295.00 |
| 06/10/2026 | 298.40 | 9.20 | 3.18 % | 88,697 | 26,289,916 | 289.40 | 299.60 | 289.40 |
| 05/10/2026 | 289.20 | 5.20 | 1.83 % | 58,700 | 16,976,842 | 292.20 | 293.00 | 282.00 |
| 04/10/2026 | 284.00 | (5.20) | (1.80 %) | 59,146 | 17,037,872 | 296.00 | 296.00 | 280.40 |
| 01/10/2026 | 289.20 | (5.80) | (1.97 %) | 44,239 | 12,755,864 | 295.00 | 295.40 | 281.40 |
| 30/09/2026 | 295.00 | 5.00 | 1.72 % | 67,891 | 20,039,273 | 290.00 | 298.20 | 288.40 |
| 29/09/2026 | 290.00 | (6.20) | (2.09 %) | 64,448 | 18,841,694 | 296.20 | 299.20 | 288.00 |
| 28/09/2026 | 296.20 | 6.00 | 2.07 % | 45,542 | 13,325,346 | 290.00 | 296.20 | 287.80 |
| 27/09/2026 | 290.20 | (4.60) | (1.56 %) | 25,425 | 7,383,842 | 299.80 | 299.80 | 287.20 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request