2284
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 26.36 | 0.18 | 0.69 % | 23,463 | 616,943 | 26.40 | 26.40 | 26.18 |
| 06/10/2026 | 26.18 | 0.16 | 0.61 % | 28,688 | 750,623 | 26.04 | 26.28 | 26.00 |
| 05/10/2026 | 26.02 | (0.18) | (0.69 %) | 77,478 | 2,009,082 | 26.00 | 26.18 | 25.70 |
| 04/10/2026 | 26.20 | 0.64 | 2.50 % | 62,650 | 1,628,251 | 25.80 | 26.20 | 25.74 |
| 01/10/2026 | 25.56 | 0.06 | 0.24 % | 76,313 | 1,954,324 | 25.44 | 25.78 | 25.44 |
| 30/09/2026 | 25.50 | (0.52) | (2.00 %) | 139,142 | 3,576,614 | 26.02 | 26.08 | 25.50 |
| 29/09/2026 | 26.02 | (0.22) | (0.84 %) | 47,176 | 1,232,208 | 26.24 | 26.28 | 26.00 |
| 28/09/2026 | 26.24 | (0.52) | (1.94 %) | 95,736 | 2,534,607 | 26.80 | 26.80 | 26.22 |
| 27/09/2026 | 26.76 | (0.12) | (0.45 %) | 23,117 | 619,643 | 26.88 | 26.90 | 26.72 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request