4002
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 63.00 | 0.00 | 0.00 % | 88,860 | 5,578,444 | 63.10 | 63.10 | 62.55 |
| 06/10/2026 | 63.00 | 1.45 | 2.36 % | 174,415 | 10,858,512 | 61.85 | 63.00 | 61.60 |
| 05/10/2026 | 61.55 | (0.70) | (1.12 %) | 359,126 | 22,136,426 | 62.30 | 62.30 | 61.40 |
| 04/10/2026 | 62.25 | (0.45) | (0.72 %) | 93,097 | 5,821,947 | 62.70 | 63.00 | 62.10 |
| 01/10/2026 | 62.70 | 1.25 | 2.03 % | 153,435 | 9,414,348 | 61.45 | 62.70 | 60.85 |
| 30/09/2026 | 61.45 | (0.35) | (0.57 %) | 216,408 | 13,338,306 | 62.40 | 62.40 | 61.35 |
| 29/09/2026 | 61.80 | (1.50) | (2.37 %) | 143,804 | 8,926,063 | 62.80 | 63.00 | 61.65 |
| 28/09/2026 | 63.30 | 0.00 | 0.00 % | 73,497 | 4,632,800 | 63.30 | 63.50 | 62.70 |
| 27/09/2026 | 63.30 | 0.05 | 0.08 % | 42,979 | 2,710,433 | 63.25 | 63.45 | 62.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request