4082
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.11 | (0.18) | (1.94 %) | 1,845,047 | 17,244,706 | 9.25 | 9.35 | 9.09 |
| 13/09/2026 | 9.29 | (0.04) | (0.43 %) | 81,947 | 756,349 | 9.45 | 9.45 | 9.08 |
| 10/09/2026 | 9.33 | (0.27) | (2.81 %) | 78,640 | 741,791 | 9.75 | 9.75 | 9.31 |
| 09/09/2026 | 9.60 | 0.09 | 0.95 % | 271,982 | 2,640,279 | 9.47 | 9.85 | 9.47 |
| 08/09/2026 | 9.51 | 0.07 | 0.74 % | 144,063 | 1,369,240 | 9.44 | 9.64 | 9.31 |
| 07/09/2026 | 9.44 | 0.33 | 3.62 % | 281,017 | 2,639,665 | 9.10 | 9.69 | 9.00 |
| 06/09/2026 | 9.11 | 0.01 | 0.11 % | 46,311 | 420,364 | 9.08 | 9.12 | 9.03 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request