4082
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 7.98 | 0.00 | 0.00 % | 11,304 | 90,581 | 7.96 | 8.10 | 7.96 |
| 06/10/2026 | 7.98 | 0.03 | 0.38 % | 23,517 | 187,496 | 7.95 | 8.07 | 7.86 |
| 05/10/2026 | 7.95 | (0.03) | (0.38 %) | 15,267 | 120,523 | 7.94 | 7.96 | 7.83 |
| 04/10/2026 | 7.98 | 0.03 | 0.38 % | 11,340 | 90,400 | 7.95 | 8.00 | 7.95 |
| 01/10/2026 | 7.95 | (0.04) | (0.50 %) | 7,285 | 58,156 | 7.95 | 8.04 | 7.93 |
| 30/09/2026 | 7.99 | (0.05) | (0.62 %) | 19,161 | 153,205 | 8.04 | 8.04 | 7.96 |
| 29/09/2026 | 8.04 | (0.13) | (1.59 %) | 15,046 | 121,322 | 8.17 | 8.17 | 8.04 |
| 28/09/2026 | 8.17 | (0.06) | (0.73 %) | 14,014 | 114,829 | 8.23 | 8.26 | 8.10 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request