4336
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.40 | 0.00 | 0.00 % | 34,444 | 151,746 | 4.40 | 4.42 | 4.39 |
| 06/10/2026 | 4.40 | 0.01 | 0.23 % | 21,981 | 96,118 | 4.37 | 4.40 | 4.35 |
| 05/10/2026 | 4.39 | (0.02) | (0.45 %) | 46,275 | 202,497 | 4.40 | 4.41 | 4.36 |
| 04/10/2026 | 4.41 | 0.02 | 0.46 % | 51,118 | 224,751 | 4.40 | 4.44 | 4.38 |
| 01/10/2026 | 4.39 | (0.03) | (0.68 %) | 66,495 | 292,689 | 4.42 | 4.44 | 4.39 |
| 30/09/2026 | 4.42 | (0.03) | (0.67 %) | 34,397 | 151,893 | 4.45 | 4.45 | 4.40 |
| 29/09/2026 | 4.45 | 0.00 | 0.00 % | 78,305 | 346,953 | 4.42 | 4.46 | 4.40 |
| 28/09/2026 | 4.45 | 0.02 | 0.45 % | 56,920 | 252,542 | 4.43 | 4.45 | 4.42 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request