4335
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 3.47 | (0.02) | (0.57 %) | 120,007 | 415,137 | 3.49 | 3.49 | 3.44 |
| 13/09/2026 | 3.49 | 0.00 | 0.00 % | 215,033 | 752,494 | 3.50 | 3.51 | 3.48 |
| 10/09/2026 | 3.49 | (0.03) | (0.85 %) | 44,435 | 155,704 | 3.52 | 3.52 | 3.49 |
| 09/09/2026 | 3.52 | 0.02 | 0.57 % | 79,614 | 278,264 | 3.45 | 3.52 | 3.45 |
| 08/09/2026 | 3.50 | (0.02) | (0.57 %) | 81,569 | 285,363 | 3.52 | 3.53 | 3.48 |
| 07/09/2026 | 3.52 | 0.02 | 0.57 % | 120,334 | 423,073 | 3.50 | 3.54 | 3.48 |
| 06/09/2026 | 3.50 | 0.02 | 0.57 % | 107,082 | 372,975 | 3.49 | 3.50 | 3.47 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request