4335
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3.26 | 0.02 | 0.62 % | 71,336 | 232,636 | 3.26 | 3.28 | 3.24 |
| 06/10/2026 | 3.24 | (0.01) | (0.31 %) | 42,954 | 138,798 | 3.24 | 3.26 | 3.21 |
| 05/10/2026 | 3.25 | (0.01) | (0.31 %) | 39,612 | 128,099 | 3.26 | 3.26 | 3.22 |
| 04/10/2026 | 3.26 | 0.01 | 0.31 % | 16,729 | 54,660 | 3.25 | 3.28 | 3.25 |
| 01/10/2026 | 3.25 | 0.01 | 0.31 % | 22,798 | 73,881 | 3.24 | 3.26 | 3.23 |
| 30/09/2026 | 3.24 | (0.02) | (0.61 %) | 22,100 | 71,431 | 3.23 | 3.25 | 3.22 |
| 29/09/2026 | 3.26 | 0.01 | 0.31 % | 25,204 | 81,816 | 3.27 | 3.27 | 3.23 |
| 28/09/2026 | 3.25 | (0.02) | (0.61 %) | 125,445 | 410,769 | 3.27 | 3.29 | 3.25 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request