6010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 13.59 | (0.17) | (1.24 %) | 683,137 | 9,319,726 | 13.78 | 13.78 | 13.55 |
| 06/10/2026 | 13.76 | 0.10 | 0.73 % | 578,370 | 7,973,517 | 13.71 | 13.95 | 13.67 |
| 05/10/2026 | 13.66 | (0.14) | (1.01 %) | 574,676 | 7,874,495 | 13.80 | 13.88 | 13.56 |
| 04/10/2026 | 13.80 | 0.16 | 1.17 % | 203,282 | 2,797,089 | 13.65 | 13.84 | 13.65 |
| 01/10/2026 | 13.64 | 0.12 | 0.89 % | 230,630 | 3,137,681 | 13.57 | 13.68 | 13.53 |
| 30/09/2026 | 13.52 | (0.28) | (2.03 %) | 404,193 | 5,532,988 | 13.82 | 13.87 | 13.51 |
| 29/09/2026 | 13.80 | (0.12) | (0.86 %) | 267,492 | 3,699,960 | 13.96 | 13.96 | 13.78 |
| 28/09/2026 | 13.92 | (0.07) | (0.50 %) | 245,291 | 3,417,554 | 13.92 | 14.05 | 13.90 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request