6010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 14.44 | (0.12) | (0.82 %) | 317,590 | 4,589,533 | 14.56 | 14.57 | 14.40 |
| 13/09/2026 | 14.56 | (0.24) | (1.62 %) | 341,043 | 4,966,781 | 14.71 | 14.71 | 14.50 |
| 10/09/2026 | 14.80 | 0.08 | 0.54 % | 931,302 | 13,790,419 | 14.71 | 14.94 | 14.71 |
| 09/09/2026 | 14.72 | (0.25) | (1.67 %) | 491,623 | 7,272,990 | 14.96 | 14.97 | 14.68 |
| 08/09/2026 | 14.97 | (0.16) | (1.06 %) | 389,973 | 5,843,457 | 15.02 | 15.10 | 14.88 |
| 07/09/2026 | 15.13 | (0.05) | (0.33 %) | 683,169 | 10,316,854 | 15.17 | 15.19 | 15.02 |
| 06/09/2026 | 15.18 | 0.06 | 0.40 % | 750,242 | 11,413,419 | 15.12 | 15.38 | 15.09 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request