4164
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 91.50 | 0.30 | 0.33 % | 28,578 | 2,612,835 | 91.40 | 91.60 | 91.25 |
| 06/10/2026 | 91.20 | 0.95 | 1.05 % | 48,174 | 4,390,217 | 90.55 | 91.50 | 90.45 |
| 05/10/2026 | 90.25 | (0.55) | (0.61 %) | 64,613 | 5,835,133 | 90.80 | 90.80 | 90.00 |
| 04/10/2026 | 90.80 | (0.30) | (0.33 %) | 57,236 | 5,214,567 | 91.10 | 91.80 | 90.70 |
| 01/10/2026 | 91.10 | 0.10 | 0.11 % | 50,543 | 4,606,963 | 91.05 | 91.40 | 90.95 |
| 30/09/2026 | 91.00 | 0.05 | 0.05 % | 50,204 | 4,577,387 | 91.00 | 91.45 | 91.00 |
| 29/09/2026 | 90.95 | (0.25) | (0.27 %) | 40,874 | 3,718,777 | 91.20 | 91.30 | 90.75 |
| 28/09/2026 | 91.20 | (0.35) | (0.38 %) | 258,450 | 23,551,020 | 91.55 | 92.05 | 91.00 |
| 27/09/2026 | 91.55 | 0.10 | 0.11 % | 30,393 | 2,777,455 | 91.40 | 91.85 | 91.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request