4164
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 90.60 | (0.60) | (0.66 %) | 62,648 | 5,682,561 | 91.20 | 91.20 | 90.40 |
| 13/09/2026 | 91.20 | (0.45) | (0.49 %) | 95,891 | 8,728,509 | 91.00 | 91.55 | 90.70 |
| 10/09/2026 | 91.65 | (1.25) | (1.35 %) | 143,607 | 13,198,188 | 92.50 | 92.65 | 91.45 |
| 09/09/2026 | 92.90 | 0.00 | 0.00 % | 173,363 | 16,000,850 | 92.20 | 93.05 | 91.75 |
| 08/09/2026 | 92.90 | 0.80 | 0.87 % | 161,636 | 14,921,878 | 92.10 | 92.90 | 92.00 |
| 07/09/2026 | 92.10 | (0.45) | (0.49 %) | 38,032 | 3,512,570 | 92.55 | 92.75 | 92.10 |
| 06/09/2026 | 92.55 | 0.85 | 0.93 % | 119,360 | 11,040,367 | 91.95 | 93.15 | 91.95 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request