3002
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5.66 | (0.04) | (0.70 %) | 1,098,718 | 6,366,286 | 5.75 | 5.98 | 5.61 |
| 06/10/2026 | 5.70 | 0.30 | 5.56 % | 1,932,006 | 10,938,159 | 5.40 | 5.88 | 5.34 |
| 05/10/2026 | 5.40 | 0.17 | 3.25 % | 906,237 | 4,805,507 | 5.24 | 5.42 | 5.21 |
| 04/10/2026 | 5.23 | 0.05 | 0.97 % | 435,192 | 2,285,029 | 5.22 | 5.29 | 5.20 |
| 01/10/2026 | 5.18 | (0.04) | (0.77 %) | 423,797 | 2,202,021 | 5.24 | 5.25 | 5.17 |
| 30/09/2026 | 5.22 | (0.13) | (2.43 %) | 315,124 | 1,667,412 | 5.36 | 5.38 | 5.21 |
| 29/09/2026 | 5.35 | (0.10) | (1.83 %) | 210,291 | 1,133,573 | 5.44 | 5.44 | 5.34 |
| 28/09/2026 | 5.45 | (0.04) | (0.73 %) | 64,711 | 353,192 | 5.49 | 5.49 | 5.43 |
| 27/09/2026 | 5.49 | 0.04 | 0.73 % | 126,955 | 693,557 | 5.47 | 5.52 | 5.42 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request