4291
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 142.50 | 3.00 | 2.15 % | 24,976 | 3,495,786 | 138.50 | 142.60 | 137.60 |
| 13/09/2026 | 139.50 | 1.00 | 0.72 % | 12,832 | 1,777,886 | 138.50 | 139.80 | 136.20 |
| 10/09/2026 | 138.50 | 0.40 | 0.29 % | 17,691 | 2,459,035 | 138.10 | 140.10 | 137.80 |
| 09/09/2026 | 138.10 | (2.50) | (1.78 %) | 15,001 | 2,081,620 | 140.10 | 140.20 | 138.00 |
| 08/09/2026 | 140.60 | (1.20) | (0.85 %) | 5,621 | 791,953 | 142.50 | 142.50 | 140.10 |
| 07/09/2026 | 141.80 | (0.20) | (0.14 %) | 17,566 | 2,497,571 | 142.50 | 143.50 | 141.00 |
| 06/09/2026 | 142.00 | 0.30 | 0.21 % | 7,781 | 1,102,319 | 141.70 | 142.80 | 140.80 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request