4291
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 128.50 | (2.50) | (1.91 %) | 11,947 | 1,541,188 | 130.80 | 130.80 | 128.40 |
| 06/10/2026 | 131.00 | (0.40) | (0.30 %) | 36,522 | 4,780,475 | 133.60 | 133.60 | 129.00 |
| 05/10/2026 | 131.40 | 2.60 | 2.02 % | 28,346 | 3,670,050 | 127.60 | 133.00 | 127.20 |
| 04/10/2026 | 128.80 | 0.50 | 0.39 % | 17,718 | 2,284,662 | 128.20 | 130.20 | 127.90 |
| 01/10/2026 | 128.30 | (2.20) | (1.69 %) | 12,548 | 1,612,808 | 131.00 | 131.00 | 127.80 |
| 30/09/2026 | 130.50 | (1.00) | (0.76 %) | 15,379 | 2,020,247 | 132.40 | 132.70 | 130.50 |
| 29/09/2026 | 131.50 | (2.10) | (1.57 %) | 8,342 | 1,109,178 | 133.60 | 134.70 | 130.00 |
| 28/09/2026 | 133.60 | (2.70) | (1.98 %) | 7,967 | 1,073,032 | 137.30 | 137.30 | 133.40 |
| 27/09/2026 | 136.30 | (1.10) | (0.80 %) | 2,016 | 274,790 | 137.40 | 137.40 | 135.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request