2090
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11.68 | 0.61 | 5.51 % | 820,779 | 9,570,472 | 11.10 | 12.10 | 11.07 |
| 06/10/2026 | 11.07 | (0.13) | (1.16 %) | 219,882 | 2,439,229 | 11.15 | 11.20 | 10.94 |
| 05/10/2026 | 11.20 | 0.03 | 0.27 % | 166,415 | 1,848,085 | 11.14 | 11.22 | 10.94 |
| 04/10/2026 | 11.17 | 0.11 | 0.99 % | 77,241 | 862,520 | 11.15 | 11.30 | 11.10 |
| 01/10/2026 | 11.06 | (0.63) | (5.39 %) | 285,049 | 3,217,589 | 11.50 | 11.59 | 11.02 |
| 30/09/2026 | 11.69 | (0.31) | (2.58 %) | 89,847 | 1,060,590 | 12.10 | 12.10 | 11.54 |
| 29/09/2026 | 12.00 | (0.13) | (1.07 %) | 81,721 | 990,478 | 12.15 | 12.25 | 11.95 |
| 28/09/2026 | 12.13 | (0.47) | (3.73 %) | 207,009 | 2,531,421 | 12.50 | 12.55 | 12.11 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request