4193
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10.87 | (0.16) | (1.45 %) | 233,485 | 2,559,558 | 11.06 | 11.12 | 10.85 |
| 06/10/2026 | 11.03 | 0.21 | 1.94 % | 334,706 | 3,666,554 | 10.83 | 11.04 | 10.77 |
| 05/10/2026 | 10.82 | 0.26 | 2.46 % | 432,617 | 4,617,165 | 10.60 | 10.87 | 10.48 |
| 04/10/2026 | 10.56 | 0.10 | 0.96 % | 184,495 | 1,949,415 | 10.47 | 10.65 | 10.47 |
| 01/10/2026 | 10.46 | 0.02 | 0.19 % | 398,933 | 4,189,834 | 10.64 | 10.64 | 10.43 |
| 30/09/2026 | 10.44 | (0.17) | (1.60 %) | 244,631 | 2,579,372 | 10.62 | 10.78 | 10.41 |
| 29/09/2026 | 10.61 | (0.26) | (2.39 %) | 319,156 | 3,423,888 | 10.82 | 10.93 | 10.57 |
| 28/09/2026 | 10.87 | 0.03 | 0.28 % | 422,127 | 4,640,423 | 10.93 | 11.16 | 10.85 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request