2288
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 6.10 | (0.01) | (0.16 %) | 22,259 | 135,301 | 6.12 | 6.12 | 6.05 |
| 13/09/2026 | 6.11 | (0.10) | (1.61 %) | 104,312 | 632,088 | 6.14 | 6.18 | 6.00 |
| 10/09/2026 | 6.21 | (0.01) | (0.16 %) | 80,438 | 499,140 | 6.23 | 6.25 | 6.17 |
| 09/09/2026 | 6.22 | (0.01) | (0.16 %) | 26,470 | 164,919 | 6.23 | 6.26 | 6.21 |
| 08/09/2026 | 6.23 | 0.00 | 0.00 % | 76,518 | 477,169 | 6.27 | 6.28 | 6.20 |
| 07/09/2026 | 6.23 | 0.04 | 0.65 % | 87,078 | 540,785 | 6.28 | 6.28 | 6.18 |
| 06/09/2026 | 6.19 | 0.00 | 0.00 % | 39,629 | 246,331 | 6.21 | 6.25 | 6.18 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request