2288
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.14 | (0.06) | (0.97 %) | 437,037 | 2,702,431 | 6.25 | 6.29 | 6.06 |
| 06/10/2026 | 6.20 | (0.02) | (0.32 %) | 747,258 | 4,707,655 | 6.33 | 6.47 | 6.18 |
| 05/10/2026 | 6.22 | (0.13) | (2.05 %) | 434,764 | 2,711,744 | 6.25 | 6.32 | 6.14 |
| 04/10/2026 | 6.35 | 0.24 | 3.93 % | 553,058 | 3,498,525 | 6.15 | 6.50 | 6.15 |
| 01/10/2026 | 6.11 | 0.01 | 0.16 % | 259,851 | 1,563,567 | 6.10 | 6.13 | 5.90 |
| 30/09/2026 | 6.10 | (0.17) | (2.71 %) | 262,139 | 1,614,397 | 6.24 | 6.28 | 6.06 |
| 29/09/2026 | 6.27 | (0.07) | (1.10 %) | 293,510 | 1,830,428 | 6.36 | 6.40 | 6.16 |
| 28/09/2026 | 6.34 | (0.06) | (0.94 %) | 1,037,375 | 6,727,763 | 6.42 | 6.76 | 6.28 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request