3004
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6.54 | 0.02 | 0.31 % | 54,665 | 356,597 | 6.53 | 6.54 | 6.51 |
| 06/10/2026 | 6.52 | 0.00 | 0.00 % | 238,320 | 1,558,548 | 6.52 | 6.60 | 6.50 |
| 05/10/2026 | 6.52 | 0.00 | 0.00 % | 76,078 | 494,920 | 6.52 | 6.53 | 6.48 |
| 04/10/2026 | 6.52 | (0.01) | (0.15 %) | 93,564 | 610,898 | 6.52 | 6.55 | 6.50 |
| 01/10/2026 | 6.53 | 0.01 | 0.15 % | 53,387 | 348,326 | 6.52 | 6.55 | 6.50 |
| 30/09/2026 | 6.52 | 0.00 | 0.00 % | 106,555 | 694,752 | 6.52 | 6.54 | 6.50 |
| 29/09/2026 | 6.52 | (0.03) | (0.46 %) | 129,321 | 845,004 | 6.53 | 6.57 | 6.52 |
| 28/09/2026 | 6.55 | (0.02) | (0.30 %) | 215,866 | 1,414,951 | 6.55 | 6.59 | 6.53 |
| 27/09/2026 | 6.57 | 0.00 | 0.00 % | 86,369 | 567,584 | 6.56 | 6.60 | 6.55 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request