3007
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2.58 | 0.02 | 0.78 % | 599,502 | 1,552,998 | 2.60 | 2.62 | 2.54 |
| 06/10/2026 | 2.56 | 0.05 | 1.99 % | 343,133 | 878,147 | 2.52 | 2.59 | 2.51 |
| 05/10/2026 | 2.51 | (0.02) | (0.79 %) | 828,818 | 2,072,247 | 2.50 | 2.55 | 2.47 |
| 04/10/2026 | 2.53 | 0.06 | 2.43 % | 254,327 | 639,622 | 2.47 | 2.55 | 2.47 |
| 01/10/2026 | 2.47 | 0.03 | 1.23 % | 461,549 | 1,128,911 | 2.44 | 2.47 | 2.43 |
| 30/09/2026 | 2.44 | (0.09) | (3.56 %) | 1,540,130 | 3,806,133 | 2.50 | 2.56 | 2.42 |
| 29/09/2026 | 2.53 | (0.05) | (1.94 %) | 1,028,498 | 2,597,380 | 2.57 | 2.59 | 2.49 |
| 28/09/2026 | 2.58 | (0.02) | (0.77 %) | 251,837 | 653,890 | 2.59 | 2.61 | 2.58 |
| 27/09/2026 | 2.60 | 0.02 | 0.78 % | 350,277 | 906,478 | 2.59 | 2.61 | 2.57 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request