3007
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 2.60 | 0.01 | 0.39 % | 283,670 | 738,253 | 2.59 | 2.62 | 2.59 |
| 13/09/2026 | 2.59 | (0.06) | (2.26 %) | 1,328,550 | 3,463,208 | 2.64 | 2.64 | 2.59 |
| 10/09/2026 | 2.65 | 0.00 | 0.00 % | 369,450 | 981,667 | 2.65 | 2.68 | 2.64 |
| 09/09/2026 | 2.65 | (0.03) | (1.12 %) | 491,319 | 1,314,842 | 2.70 | 2.70 | 2.65 |
| 08/09/2026 | 2.68 | (0.04) | (1.47 %) | 2,271,293 | 6,047,031 | 2.70 | 2.70 | 2.62 |
| 07/09/2026 | 2.72 | (0.02) | (0.73 %) | 375,269 | 1,025,094 | 2.74 | 2.75 | 2.72 |
| 06/09/2026 | 2.74 | (0.01) | (0.36 %) | 668,545 | 1,847,915 | 2.76 | 2.80 | 2.73 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request