4145
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 24.64 | (0.04) | (0.16 %) | 75,658 | 1,869,561 | 24.73 | 24.95 | 24.10 |
| 13/09/2026 | 24.68 | (0.56) | (2.22 %) | 301,022 | 7,365,948 | 24.81 | 24.95 | 24.00 |
| 10/09/2026 | 25.24 | (0.08) | (0.32 %) | 71,997 | 1,826,257 | 25.28 | 25.54 | 25.24 |
| 09/09/2026 | 25.32 | (0.62) | (2.39 %) | 74,919 | 1,914,639 | 25.82 | 25.90 | 25.26 |
| 08/09/2026 | 25.94 | (0.06) | (0.23 %) | 60,975 | 1,584,464 | 26.08 | 26.18 | 25.80 |
| 07/09/2026 | 26.00 | (0.40) | (1.52 %) | 416,355 | 10,967,784 | 26.50 | 26.98 | 25.78 |
| 06/09/2026 | 26.40 | 0.46 | 1.77 % | 369,788 | 9,743,442 | 26.00 | 26.70 | 25.94 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request