4145
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 23.30 | 0.20 | 0.87 % | 66,015 | 1,531,499 | 23.38 | 23.38 | 23.00 |
| 06/10/2026 | 23.10 | 0.36 | 1.58 % | 157,111 | 3,598,520 | 22.80 | 23.18 | 22.60 |
| 05/10/2026 | 22.74 | (0.06) | (0.26 %) | 166,405 | 3,762,243 | 23.00 | 23.00 | 22.34 |
| 04/10/2026 | 22.80 | (0.25) | (1.08 %) | 88,945 | 2,043,964 | 23.05 | 23.37 | 22.75 |
| 01/10/2026 | 23.05 | (0.07) | (0.30 %) | 40,351 | 930,025 | 23.12 | 23.22 | 22.82 |
| 30/09/2026 | 23.12 | (0.56) | (2.36 %) | 78,302 | 1,824,092 | 23.66 | 23.70 | 23.01 |
| 29/09/2026 | 23.68 | (0.24) | (1.00 %) | 39,638 | 932,877 | 23.92 | 23.92 | 23.30 |
| 28/09/2026 | 23.92 | (0.42) | (1.73 %) | 47,986 | 1,149,535 | 24.34 | 24.34 | 23.75 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request