2380
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 16.97 | (0.15) | (0.88 %) | 2,370,452 | 40,436,197 | 17.19 | 17.26 | 16.84 |
| 06/10/2026 | 17.12 | (0.11) | (0.64 %) | 4,739,041 | 81,796,049 | 17.25 | 17.50 | 17.12 |
| 05/10/2026 | 17.23 | (0.39) | (2.21 %) | 2,937,634 | 50,941,322 | 17.56 | 17.56 | 17.20 |
| 04/10/2026 | 17.62 | 0.16 | 0.92 % | 1,942,120 | 34,318,652 | 17.64 | 17.79 | 17.54 |
| 01/10/2026 | 17.46 | 0.26 | 1.51 % | 4,499,495 | 78,569,009 | 17.21 | 17.64 | 17.16 |
| 30/09/2026 | 17.20 | 0.12 | 0.70 % | 3,630,911 | 62,410,970 | 17.19 | 17.46 | 17.04 |
| 29/09/2026 | 17.08 | (0.27) | (1.56 %) | 5,608,935 | 97,003,109 | 17.42 | 17.94 | 17.01 |
| 28/09/2026 | 17.35 | 0.03 | 0.17 % | 3,100,572 | 53,452,715 | 17.35 | 17.43 | 17.01 |
| 27/09/2026 | 17.32 | (0.27) | (1.53 %) | 1,917,834 | 33,215,106 | 17.59 | 17.61 | 17.16 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request