8313
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 146.50 | 3.50 | 2.45 % | 247,304 | 35,869,507 | 144.70 | 146.50 | 142.60 |
| 06/10/2026 | 143.00 | 5.50 | 4.00 % | 637,365 | 92,281,741 | 138.00 | 146.90 | 138.00 |
| 05/10/2026 | 137.50 | 0.30 | 0.22 % | 250,392 | 34,524,880 | 137.20 | 138.50 | 136.50 |
| 04/10/2026 | 137.20 | 0.80 | 0.59 % | 43,949 | 6,052,358 | 136.60 | 139.00 | 136.40 |
| 01/10/2026 | 136.40 | 1.40 | 1.04 % | 234,201 | 31,831,692 | 135.20 | 137.20 | 134.50 |
| 30/09/2026 | 135.00 | 0.40 | 0.30 % | 329,722 | 44,758,593 | 134.70 | 137.20 | 134.70 |
| 29/09/2026 | 134.60 | 3.70 | 2.83 % | 619,110 | 84,158,829 | 132.50 | 138.50 | 132.50 |
| 28/09/2026 | 130.90 | (7.40) | (5.35 %) | 2,162,811 | 285,275,405 | 138.30 | 139.00 | 130.60 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request