6012
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 18.23 | 0.01 | 0.05 % | 484,470 | 8,977,997 | 18.22 | 18.99 | 18.13 |
| 06/10/2026 | 18.22 | 0.09 | 0.50 % | 545,718 | 10,060,358 | 18.32 | 18.69 | 18.00 |
| 05/10/2026 | 18.13 | (0.84) | (4.43 %) | 1,335,283 | 25,024,961 | 19.50 | 20.00 | 17.71 |
| 04/10/2026 | 18.97 | 1.72 | 9.97 % | 808,421 | 14,985,290 | 17.25 | 18.97 | 16.68 |
| 01/10/2026 | 17.25 | 1.24 | 7.75 % | 737,090 | 12,720,330 | 16.40 | 17.61 | 16.40 |
| 30/09/2026 | 16.01 | (0.02) | (0.12 %) | 208,758 | 3,402,902 | 16.17 | 16.70 | 15.93 |
| 29/09/2026 | 16.03 | (0.63) | (3.78 %) | 109,100 | 1,775,875 | 16.89 | 16.89 | 16.03 |
| 28/09/2026 | 16.66 | 0.03 | 0.18 % | 558,521 | 9,581,184 | 17.00 | 17.51 | 16.41 |
| 27/09/2026 | 16.63 | (0.60) | (3.48 %) | 363,767 | 6,153,589 | 17.38 | 17.68 | 16.40 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request