6012
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 15.00 | (0.41) | (2.66 %) | 102,461 | 1,551,536 | 15.32 | 15.54 | 14.93 |
| 13/09/2026 | 15.41 | (0.49) | (3.08 %) | 237,048 | 3,632,782 | 15.91 | 15.91 | 15.00 |
| 10/09/2026 | 15.90 | (0.12) | (0.75 %) | 116,059 | 1,850,922 | 16.02 | 16.11 | 15.80 |
| 09/09/2026 | 16.02 | 0.24 | 1.52 % | 656,682 | 10,694,689 | 16.03 | 16.66 | 15.70 |
| 08/09/2026 | 15.78 | (0.25) | (1.56 %) | 110,634 | 1,754,509 | 16.00 | 16.13 | 15.70 |
| 07/09/2026 | 16.03 | (0.26) | (1.60 %) | 91,534 | 1,477,397 | 16.39 | 16.40 | 16.00 |
| 06/09/2026 | 16.29 | (0.18) | (1.09 %) | 57,403 | 939,364 | 16.47 | 16.76 | 16.23 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request