4230
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 22.40 | 0.17 | 0.76 % | 288,786 | 6,430,637 | 22.24 | 22.53 | 22.14 |
| 13/09/2026 | 22.23 | (0.57) | (2.50 %) | 388,470 | 8,647,145 | 22.70 | 22.70 | 22.13 |
| 10/09/2026 | 22.80 | (0.03) | (0.13 %) | 365,418 | 8,342,704 | 22.83 | 22.96 | 22.77 |
| 09/09/2026 | 22.83 | (0.09) | (0.39 %) | 576,696 | 13,226,471 | 22.91 | 23.13 | 22.83 |
| 08/09/2026 | 22.92 | (0.24) | (1.04 %) | 354,366 | 8,129,754 | 23.00 | 23.10 | 22.85 |
| 07/09/2026 | 23.16 | (0.22) | (0.94 %) | 255,331 | 5,952,435 | 23.43 | 23.54 | 23.10 |
| 06/09/2026 | 23.38 | (0.13) | (0.55 %) | 207,608 | 4,879,823 | 23.51 | 23.70 | 23.38 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request