4322
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 9.57 | (0.03) | (0.31 %) | 263,855 | 2,524,480 | 9.60 | 9.63 | 9.53 |
| 13/09/2026 | 9.60 | 0.04 | 0.42 % | 249,828 | 2,401,175 | 9.50 | 9.67 | 9.50 |
| 10/09/2026 | 9.56 | (0.09) | (0.93 %) | 274,745 | 2,639,514 | 9.65 | 9.67 | 9.56 |
| 09/09/2026 | 9.65 | (0.03) | (0.31 %) | 145,341 | 1,405,433 | 9.69 | 9.73 | 9.62 |
| 08/09/2026 | 9.68 | (0.03) | (0.31 %) | 289,265 | 2,806,419 | 9.72 | 9.75 | 9.65 |
| 07/09/2026 | 9.71 | (0.16) | (1.62 %) | 251,465 | 2,451,327 | 9.87 | 9.89 | 9.67 |
| 06/09/2026 | 9.87 | (0.02) | (0.20 %) | 636,785 | 6,318,828 | 9.91 | 9.97 | 9.84 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request