4330
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4.38 | (0.05) | (1.13 %) | 146,662 | 645,848 | 4.40 | 4.43 | 4.37 |
| 06/10/2026 | 4.43 | (0.01) | (0.23 %) | 93,435 | 413,402 | 4.40 | 4.45 | 4.40 |
| 05/10/2026 | 4.44 | (0.04) | (0.89 %) | 185,515 | 812,711 | 4.45 | 4.50 | 4.26 |
| 04/10/2026 | 4.48 | 0.02 | 0.45 % | 33,778 | 150,784 | 4.46 | 4.50 | 4.45 |
| 01/10/2026 | 4.46 | 0.02 | 0.45 % | 55,414 | 246,882 | 4.44 | 4.49 | 4.44 |
| 30/09/2026 | 4.44 | (0.01) | (0.22 %) | 51,772 | 230,842 | 4.50 | 4.50 | 4.44 |
| 29/09/2026 | 4.45 | (0.06) | (1.33 %) | 55,800 | 250,537 | 4.51 | 4.55 | 4.45 |
| 28/09/2026 | 4.51 | (0.03) | (0.66 %) | 71,138 | 321,723 | 4.56 | 4.57 | 4.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request