4330
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 4.62 | (0.01) | (0.22 %) | 72,867 | 335,776 | 4.63 | 4.63 | 4.60 |
| 13/09/2026 | 4.63 | (0.03) | (0.64 %) | 90,306 | 418,651 | 4.65 | 4.67 | 4.60 |
| 10/09/2026 | 4.66 | (0.04) | (0.85 %) | 71,296 | 332,823 | 4.67 | 4.69 | 4.65 |
| 09/09/2026 | 4.70 | 0.00 | 0.00 % | 46,866 | 219,606 | 4.70 | 4.70 | 4.67 |
| 08/09/2026 | 4.70 | 0.00 | 0.00 % | 101,786 | 475,510 | 4.68 | 4.70 | 4.65 |
| 07/09/2026 | 4.70 | (0.03) | (0.63 %) | 174,022 | 817,700 | 4.73 | 4.73 | 4.67 |
| 06/09/2026 | 4.73 | (0.20) | (4.06 %) | 399,331 | 1,888,525 | 4.72 | 4.76 | 4.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request