4142
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 109.10 | 0.90 | 0.83 % | 172,334 | 18,756,176 | 108.30 | 110.00 | 107.50 |
| 06/10/2026 | 108.20 | 1.00 | 0.93 % | 191,805 | 20,586,235 | 107.80 | 108.50 | 105.70 |
| 05/10/2026 | 107.20 | 4.20 | 4.08 % | 219,539 | 23,242,960 | 103.20 | 107.30 | 102.50 |
| 04/10/2026 | 103.00 | 1.70 | 1.68 % | 68,597 | 7,095,701 | 101.50 | 104.50 | 101.50 |
| 01/10/2026 | 101.30 | 0.30 | 0.30 % | 106,776 | 10,757,581 | 100.00 | 101.50 | 100.00 |
| 30/09/2026 | 101.00 | 1.30 | 1.30 % | 121,776 | 12,192,956 | 99.70 | 101.00 | 99.70 |
| 29/09/2026 | 99.70 | (3.80) | (3.67 %) | 228,942 | 22,978,114 | 104.00 | 104.00 | 99.00 |
| 28/09/2026 | 103.50 | 0.20 | 0.19 % | 151,897 | 15,654,031 | 103.90 | 104.60 | 102.40 |
| 27/09/2026 | 103.30 | (2.30) | (2.18 %) | 184,459 | 19,140,807 | 105.60 | 105.60 | 103.00 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request