4142
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 108.00 | (0.50) | (0.46 %) | 168,567 | 18,185,688 | 107.30 | 109.10 | 106.60 |
| 13/09/2026 | 108.50 | 0.40 | 0.37 % | 130,212 | 14,068,038 | 106.80 | 109.20 | 106.80 |
| 10/09/2026 | 108.10 | 0.30 | 0.28 % | 199,727 | 21,709,102 | 106.60 | 109.40 | 106.60 |
| 09/09/2026 | 107.80 | (0.40) | (0.37 %) | 248,034 | 26,804,917 | 108.20 | 109.70 | 106.40 |
| 08/09/2026 | 108.20 | 0.30 | 0.28 % | 219,008 | 23,678,781 | 107.60 | 108.90 | 107.30 |
| 07/09/2026 | 107.90 | 0.90 | 0.84 % | 188,337 | 20,191,281 | 107.00 | 108.10 | 106.20 |
| 06/09/2026 | 107.00 | 2.70 | 2.59 % | 249,343 | 26,603,787 | 104.90 | 107.80 | 104.50 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request