3092
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 19.99 | (0.12) | (0.60 %) | 97,297 | 1,948,454 | 20.13 | 20.17 | 19.98 |
| 06/10/2026 | 20.11 | 0.10 | 0.50 % | 148,657 | 2,979,817 | 20.06 | 20.19 | 19.85 |
| 05/10/2026 | 20.01 | (0.06) | (0.30 %) | 388,687 | 7,817,023 | 20.10 | 20.31 | 19.88 |
| 04/10/2026 | 20.07 | 0.04 | 0.20 % | 148,315 | 3,001,136 | 20.03 | 20.48 | 20.03 |
| 01/10/2026 | 20.03 | (0.51) | (2.48 %) | 143,775 | 2,892,061 | 20.50 | 20.50 | 20.02 |
| 30/09/2026 | 20.54 | (0.26) | (1.25 %) | 141,255 | 2,889,135 | 20.86 | 20.86 | 20.18 |
| 29/09/2026 | 20.80 | (0.02) | (0.10 %) | 85,046 | 1,762,579 | 20.85 | 20.85 | 20.60 |
| 28/09/2026 | 20.82 | 0.08 | 0.39 % | 110,891 | 2,320,665 | 20.84 | 21.08 | 20.80 |
| 27/09/2026 | 20.74 | 0.00 | 0.00 % | 105,493 | 2,190,610 | 20.74 | 20.94 | 20.70 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request