3092
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 22.46 | (1.16) | (4.91 %) | 280,003 | 6,260,983 | 22.50 | 22.82 | 22.22 |
| 13/09/2026 | 23.62 | (0.08) | (0.34 %) | 373,317 | 8,821,438 | 23.70 | 23.70 | 23.55 |
| 10/09/2026 | 23.70 | 0.01 | 0.04 % | 307,876 | 7,294,367 | 23.73 | 23.78 | 23.56 |
| 09/09/2026 | 23.69 | 0.19 | 0.81 % | 262,075 | 6,192,056 | 23.56 | 23.70 | 23.52 |
| 08/09/2026 | 23.50 | (0.08) | (0.34 %) | 82,007 | 1,928,498 | 23.55 | 23.60 | 23.40 |
| 07/09/2026 | 23.58 | (0.13) | (0.55 %) | 166,772 | 3,925,031 | 23.74 | 23.75 | 23.41 |
| 06/09/2026 | 23.71 | 0.44 | 1.89 % | 226,633 | 5,329,656 | 23.44 | 23.74 | 23.30 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request