2010
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 46.56 | (0.08) | (0.17 %) | 704,820 | 32,821,143 | 46.74 | 46.96 | 46.40 |
| 06/10/2026 | 46.64 | (0.36) | (0.77 %) | 1,131,864 | 52,925,401 | 47.10 | 47.30 | 46.62 |
| 05/10/2026 | 47.00 | 0.48 | 1.03 % | 1,061,210 | 49,499,424 | 46.52 | 47.00 | 46.08 |
| 04/10/2026 | 46.52 | 0.70 | 1.53 % | 729,793 | 33,945,784 | 45.90 | 46.72 | 45.90 |
| 01/10/2026 | 45.82 | (0.24) | (0.52 %) | 1,234,665 | 56,679,115 | 46.28 | 46.30 | 45.70 |
| 30/09/2026 | 46.06 | (0.34) | (0.73 %) | 1,463,629 | 67,655,095 | 46.50 | 46.60 | 46.02 |
| 29/09/2026 | 46.40 | (1.08) | (2.27 %) | 1,616,696 | 75,524,112 | 47.44 | 47.44 | 46.40 |
| 28/09/2026 | 47.48 | (0.16) | (0.34 %) | 1,174,210 | 55,484,043 | 47.52 | 47.60 | 47.00 |
| 27/09/2026 | 47.64 | 0.44 | 0.93 % | 576,739 | 27,382,434 | 47.24 | 47.64 | 47.24 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request