4008
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 18.26 | (0.64) | (3.39 %) | 299,571 | 5,509,167 | 18.88 | 18.89 | 18.15 |
| 13/09/2026 | 18.90 | (0.60) | (3.08 %) | 124,325 | 2,364,197 | 19.01 | 19.36 | 18.90 |
| 10/09/2026 | 19.50 | (0.17) | (0.86 %) | 102,946 | 2,014,613 | 19.67 | 19.67 | 19.49 |
| 09/09/2026 | 19.67 | (0.56) | (2.77 %) | 203,043 | 4,048,951 | 20.48 | 20.48 | 19.67 |
| 08/09/2026 | 20.23 | (0.32) | (1.56 %) | 101,304 | 2,063,204 | 20.70 | 20.70 | 20.22 |
| 07/09/2026 | 20.55 | (0.09) | (0.44 %) | 105,716 | 2,175,144 | 20.70 | 20.78 | 20.50 |
| 06/09/2026 | 20.64 | 0.04 | 0.19 % | 39,606 | 818,799 | 20.43 | 20.90 | 20.43 |
About Us
Join Us
Argaam Tools is an advanced tool that provides investors, analysts, research houses, and corporate executives with easy access to a single source for in-depth data on macroeconomy, capital market, sectors, and companies insights.
Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request